A |
Agilent Technologies Inc |
40.37B |
140.51 |
0.34%
|
ABBV |
AbbVie Inc |
305.84B |
173.15 |
-0.27%
|
ABT |
Abbott Laboratories |
189.41B |
108.86 |
0.58%
|
AMGN |
Amgen Inc |
179.38B |
333.84 |
-0.64%
|
BAX |
Baxter International Inc |
19.67B |
38.55 |
-0.71%
|
BDX |
Becton Dickinson & Co |
67.56B |
233.75 |
0.22%
|
BIIB |
Biogen Inc |
29.97B |
205.72 |
0.12%
|
BMRN |
Biomarin Pharmaceutical Inc |
17.20B |
90.34 |
-1.13%
|
BMY |
Bristol-Myers Squibb Co |
100.82B |
49.73 |
1.27%
|
BSX |
Boston Scientific Corp |
109.50B |
74.36 |
-1.07%
|
CAH |
Cardinal Health Inc |
24.03B |
98.53 |
1.67%
|
CI |
The Cigna Group |
102.17B |
365.48 |
1.02%
|
CNC |
Centene Corp |
41.24B |
78.40 |
0.31%
|
CVS |
CVS Health Corp |
72.01B |
57.24 |
0.48%
|
DGX |
Quest Diagnostics Inc |
17.39B |
156.23 |
0.88%
|
DHR |
Danaher Corp |
196.20B |
271.66 |
0.15%
|
DVA |
DaVita Inc |
12.66B |
150.92 |
-1.52%
|
EW |
Edwards Lifesciences Corp |
39.77B |
66.02 |
-4.23%
|
GILD |
Gilead Sciences Inc |
93.54B |
75.13 |
0.51%
|
HCA |
HCA Healthcare Inc |
100.55B |
389.62 |
-2.05%
|
HOLX |
Hologic Inc |
18.76B |
80.76 |
0.48%
|
HUM |
Humana Inc |
42.53B |
353.26 |
0.54%
|
IDXX |
IDEXX Laboratories Inc |
40.74B |
494.99 |
0.20%
|
ILMN |
Illumina Inc |
21.13B |
132.62 |
0.09%
|
ISRG |
Intuitive Surgical Inc |
171.71B |
483.21 |
0.22%
|
JNJ |
Johnson & Johnson |
380.32B |
157.99 |
0.09%
|
LH |
Labcorp Holdings Inc |
19.21B |
228.83 |
1.40%
|
LLY |
Eli Lilly and Co |
828.96B |
920.63 |
-0.17%
|
MCK |
McKesson Corp |
66.03B |
509.20 |
-1.08%
|
MDT |
Medtronic PLC |
107.69B |
83.96 |
0.38%
|
MRK |
Merck & Co Inc |
292.14B |
115.25 |
1.26%
|
MTD |
Mettler-Toledo International I... |
30.70B |
1,446.95 |
2.55%
|
PDCO |
Patterson Companies Inc |
2.18B |
24.72 |
0.62%
|
PFE |
Pfizer Inc |
164.39B |
29.01 |
1.01%
|
PRGO |
Perrigo Co PLC |
3.81B |
27.94 |
0.11%
|
REGN |
Regeneron Pharmaceuticals Inc |
130.59B |
1,184.69 |
0.49%
|
SYK |
Stryker Corp |
128.24B |
336.52 |
0.71%
|
TMO |
Thermo Fisher Scientific Inc |
234.75B |
614.54 |
1.15%
|
UHS |
Universal Health Services Inc |
15.73B |
235.69 |
-0.49%
|
UNH |
UnitedHealth Group Inc |
546.27B |
591.57 |
0.52%
|
VRTX |
Vertex Pharmaceuticals Inc |
125.47B |
486.11 |
-0.26%
|
WAT |
Waters Corp |
20.16B |
339.66 |
-0.10%
|
WBA |
Walgreens Boots Alliance Inc |
8.97B |
10.39 |
-3.17%
|
XLV |
SPDR Select Sector Fund - Heal... |
21.77B |
156.90 |
-0.20%
|
XRAY |
Dentsply Sirona Inc |
4.94B |
24.37 |
-4.61%
|
ZBH |
Zimmer Biomet Holdings Inc |
22.84B |
112.13 |
0.44%
|
ZTS |
Zoetis Inc |
81.48B |
179.84 |
-0.51%
|
COO |
The Cooper Companies Inc |
18.20B |
91.41 |
-2.00%
|
ALGN |
Align Technology Inc |
17.22B |
230.48 |
-1.98%
|
IQV |
IQVIA Holdings Inc |
45.03B |
247.00 |
0.03%
|
RMD |
ResMed Inc |
32.96B |
224.30 |
0.52%
|
NKTR |
Nektar Therapeutics |
0.27B |
1.48 |
1.03%
|
SNY |
Sanofi - American Depositary S... |
144.05B |
57.47 |
2.15%
|
TEVA |
Teva Pharmaceutical Industries... |
20.91B |
18.46 |
-2.20%
|
ABEO |
Abeona Therapeutics Inc |
0.23B |
5.23 |
2.15%
|
ABUS |
Arbutus Biopharma Corp |
0.77B |
4.09 |
2.51%
|
ACAD |
ACADIA Pharmaceuticals Inc |
2.77B |
16.69 |
2.02%
|
ACB |
Aurora Cannabis Inc. - Common ... |
0.30B |
5.44 |
-2.86%
|
ACHC |
Acadia Healthcare Co Inc |
7.07B |
76.09 |
-0.85%
|
ACHV |
Achieve Life Sciences Inc |
0.15B |
4.35 |
-1.37%
|
ACIU |
AC Immune SA |
0.33B |
3.33 |
-1.48%
|
ACRX |
AcelRx Pharmaceuticals Inc |
0.25B |
2.07 |
-9.22%
|
ADAP |
Adaptimmune Therapeutics PLC |
0.32B |
1.27 |
4.10%
|
ADUS |
Addus HomeCare Corp |
2.19B |
120.95 |
-0.34%
|
ADVM |
Adverum Biotechnologies Inc |
0.14B |
6.77 |
0.15%
|
AGEN |
Agenus Inc |
0.14B |
6.56 |
9.98%
|
AGIO |
Agios Pharmaceuticals Inc |
2.68B |
47.10 |
4.97%
|
AKBA |
Akebia Therapeutics Inc |
0.32B |
1.52 |
-1.94%
|
ALDX |
Aldeyra Therapeutics Inc |
0.33B |
5.58 |
3.82%
|
ALIM |
Alimera Sciences Inc |
0.30B |
5.54 |
-0.09%
|
ALKS |
Alkermes PLC |
4.64B |
28.16 |
-0.25%
|
ALLO |
Allogene Therapeutics Inc |
0.61B |
2.91 |
0.00%
|
ALNY |
Alnylam Pharmaceuticals Inc |
36.85B |
287.01 |
2.25%
|
ALT |
Altimmune Inc |
0.54B |
7.54 |
16.18%
|
AMED |
Amedisys Inc |
3.20B |
97.70 |
-0.38%
|
AMEH |
|
1.92B |
34.52 |
-1.65%
|
AMN |
AMN Healthcare Services Inc |
1.78B |
46.91 |
-10.16%
|
AMPH |
Amphastar Pharmaceuticals Inc |
2.23B |
45.47 |
0.11%
|
AMRN |
Amarin Corp PLC |
0.26B |
0.64 |
-0.25%
|
AMRX |
Amneal Pharmaceuticals Inc |
2.07B |
6.70 |
-4.15%
|
ANAB |
AnaptysBio Inc |
1.08B |
35.90 |
-2.42%
|
ANGO |
AngioDynamics Inc |
0.30B |
7.49 |
0.41%
|
ANIK |
Anika Therapeutics Inc |
0.36B |
24.56 |
-2.97%
|
ANIP |
ANI Pharmaceuticals Inc |
1.34B |
63.75 |
2.09%
|
APLS |
Apellis Pharmaceuticals Inc |
4.71B |
38.72 |
1.42%
|
AQST |
Aquestive Therapeutics Inc |
0.38B |
4.19 |
-7.51%
|
ARAV |
Aravive Inc |
0.13B |
1.72 |
-3.06%
|
ARAY |
Accuray Inc |
0.20B |
2.03 |
4.11%
|
ARCT |
Arcturus Therapeutics Holdings... |
0.52B |
19.22 |
-8.91%
|
ARDX |
Ardelyx Inc |
1.36B |
5.78 |
-0.44%
|
ARGX |
argenx SE - American Depositar... |
32.33B |
540.61 |
-1.44%
|
ARVN |
Arvinas Inc |
1.75B |
25.54 |
0.16%
|
ARWR |
Arrowhead Pharmaceuticals Inc |
2.80B |
22.52 |
-1.49%
|
ASMB |
Assembly Biosciences Inc |
0.10B |
16.46 |
1.24%
|
ASND |
Ascendis Pharma A/S |
8.00B |
139.43 |
-0.05%
|
ASRT |
Assertio Holdings Inc |
0.12B |
1.26 |
-0.79%
|
ATAI |
ATAI Life Sciences NV |
0.21B |
1.28 |
-1.57%
|
ATEC |
Alphatec Holdings Inc |
1.53B |
10.87 |
-0.37%
|
ATOS |
Atossa Therapeutics Inc |
0.16B |
1.27 |
-1.18%
|
ATR |
AptarGroup Inc |
9.70B |
146.18 |
-0.57%
|
ATRC |
AtriCure Inc |
1.08B |
22.10 |
-6.08%
|
ATRI |
Atrion Corp |
0.81B |
458.30 |
0.00%
|
AUPH |
Aurinia Pharmaceuticals Inc |
0.99B |
6.89 |
1.11%
|
AUTL |
Autolus Therapeutics PLC |
1.09B |
4.08 |
2.26%
|
AVDL |
Avadel Pharmaceuticals PLC |
1.55B |
16.14 |
1.23%
|
AVNS |
Avanos Medical Inc |
1.11B |
24.25 |
0.71%
|
AVXL |
Anavex Life Sciences Corp |
0.51B |
6.02 |
0.84%
|
AXGN |
Axogen Inc |
0.57B |
13.00 |
0.08%
|
AXNX |
Axonics Inc |
3.48B |
68.15 |
0.27%
|
AXSM |
Axsome Therapeutics Inc |
4.59B |
95.56 |
6.60%
|
AZN |
AstraZeneca PLC - American Dep... |
264.70B |
85.37 |
0.69%
|
BCRX |
BioCryst Pharmaceuticals Inc |
1.80B |
8.69 |
0.70%
|
BGNE |
BeiGene, Ltd. - American Depos... |
20.46B |
193.00 |
-0.85%
|
BHC |
Bausch Health Companies Inc. C... |
2.23B |
6.08 |
2.45%
|
BHVN |
Biohaven Ltd |
3.90B |
41.21 |
2.42%
|
BIO |
Bio-Rad Laboratories Inc |
9.11B |
326.82 |
2.34%
|
BLFS |
BioLife Solutions Inc |
1.05B |
22.76 |
4.99%
|
BLUE |
bluebird bio Inc |
0.10B |
0.53 |
-7.00%
|
BPMC |
Blueprint Medicines Corp |
5.47B |
86.43 |
-5.45%
|
BRKR |
Bruker Corp |
10.06B |
66.47 |
-1.08%
|
CAPR |
Capricor Therapeutics Inc |
0.14B |
4.37 |
-4.38%
|
CASI |
CASI Pharmaceuticals Inc |
0.10B |
6.50 |
-0.77%
|
CCRN |
Cross Country Healthcare Inc |
0.46B |
13.59 |
-7.43%
|
CDMO |
Avid Bioservices Inc |
0.68B |
10.65 |
1.24%
|
CDNA |
CareDx Inc |
1.41B |
26.70 |
-3.56%
|
CDXS |
Codexis Inc |
0.20B |
2.81 |
-0.71%
|
CELC |
Celcuity Inc |
0.58B |
15.69 |
0.52%
|
CERS |
Cerus Corp |
0.40B |
2.18 |
-6.44%
|
CGC |
Canopy Growth Corporation - Co... |
0.72B |
8.53 |
2.16%
|
CGEN |
Compugen Ltd. - Ordinary Share... |
0.16B |
1.79 |
-2.72%
|
CHE |
Chemed Corp |
8.66B |
577.21 |
-0.15%
|
CHRS |
Coherus BioSciences Inc |
0.14B |
1.23 |
-1.60%
|
CKPT |
Checkpoint Therapeutics Inc |
0.10B |
2.33 |
-0.43%
|
CLDX |
Celldex Therapeutics Inc |
2.65B |
39.93 |
3.80%
|
CLLS |
Cellectis S.A. - American Depo... |
0.23B |
2.30 |
7.99%
|
CNMD |
Conmed Corp |
2.23B |
72.36 |
0.57%
|
COLL |
Collegium Pharmaceutical Inc |
1.16B |
35.88 |
-0.93%
|
COR |
Cencora Inc |
45.69B |
233.11 |
-4.23%
|
CORT |
Corcept Therapeutics Inc |
3.60B |
34.43 |
0.35%
|
CPRX |
Catalyst Pharmaceuticals Inc |
2.35B |
19.82 |
-0.46%
|
CRBP |
Corbus Pharmaceuticals Holding... |
0.63B |
52.41 |
-7.36%
|
CRL |
Charles River Laboratories Int... |
10.41B |
201.63 |
-0.92%
|
CRNX |
Crinetics Pharmaceuticals Inc |
4.13B |
51.64 |
-2.68%
|
CRON |
Cronos Group Inc. - Common Sha... |
0.90B |
2.35 |
-0.40%
|
CRSP |
CRISPR Therapeutics AG |
4.19B |
49.17 |
0.99%
|
CRVS |
Corvus Pharmaceuticals Inc |
0.26B |
4.17 |
-0.72%
|
CTLT |
Catalent Inc |
10.74B |
59.36 |
-0.10%
|
CTXR |
Citius Pharmaceuticals Inc |
0.10B |
0.57 |
-3.99%
|
CYH |
Community Health Systems Inc |
0.77B |
5.54 |
2.41%
|
CYTK |
Cytokinetics Inc |
6.72B |
57.08 |
-0.54%
|
DNLI |
Denali Therapeutics Inc |
3.45B |
24.10 |
0.05%
|
DVAX |
Dynavax Technologies Corp |
1.49B |
11.36 |
-0.79%
|
DXCM |
DexCom Inc |
30.64B |
76.47 |
2.44%
|
EBS |
Emergent BioSolutions Inc |
0.55B |
10.49 |
8.82%
|
EDAP |
Edap TMS SA |
0.18B |
4.77 |
3.25%
|
EDIT |
Editas Medicine Inc |
0.47B |
5.65 |
1.44%
|
EHC |
Encompass Health Corp |
9.22B |
91.63 |
0.02%
|
ELAN |
Elanco Animal Health Inc |
7.65B |
15.47 |
1.18%
|
ENSG |
Ensign Group Inc |
8.31B |
145.54 |
0.55%
|
ENTA |
Enanta Pharmaceuticals Inc |
0.24B |
11.54 |
-2.54%
|
EOLS |
Evolus Inc |
1.00B |
15.91 |
0.13%
|
EPIX |
ESSA Pharma Inc |
0.25B |
5.74 |
-1.88%
|
ESPR |
Esperion Therapeutics Inc |
0.39B |
1.99 |
0.77%
|
ESTA |
Establishment Labs Holdings In... |
1.21B |
43.34 |
0.17%
|
ETON |
Eton Pharmaceuticals Inc |
0.12B |
4.56 |
-0.87%
|
EVH |
Evolent Health Inc |
3.53B |
30.35 |
1.10%
|
EXAS |
Exact Sciences Corp |
11.07B |
59.89 |
0.09%
|
EXEL |
Exelixis Inc |
7.29B |
25.57 |
-0.16%
|
EYEG |
AB Corporate Bond ETF |
0.45B |
36.51 |
-0.28%
|
EYEN |
Eyenovia Inc |
0.11B |
1.45 |
0.70%
|
EYPT |
EyePoint Pharmaceuticals Inc |
0.52B |
9.68 |
2.33%
|
FATE |
Fate Therapeutics Inc |
0.43B |
3.78 |
-3.46%
|
FENC |
Fennec Pharmaceuticals Inc. - ... |
0.16B |
5.67 |
1.62%
|
FLGT |
Fulgent Genetics Inc |
0.65B |
21.47 |
-1.70%
|
FMS |
Fresenius Medical Care AG Amer... |
11.34B |
19.32 |
-0.24%
|
FOLD |
Amicus Therapeutics Inc |
3.02B |
10.18 |
-0.78%
|
FONR |
Fonar Corp |
0.11B |
16.85 |
-0.18%
|
GALT |
Galectin Therapeutics Inc |
0.15B |
2.43 |
5.20%
|
GERN |
Geron Corp |
2.74B |
4.55 |
2.02%
|
GH |
Guardant Health Inc |
3.59B |
29.19 |
-1.85%
|
GKOS |
Glaukos Corp |
7.30B |
132.86 |
0.21%
|
GLPG |
Galapagos NV - American Deposi... |
1.92B |
29.12 |
-2.16%
|
GMED |
Globus Medical Inc |
9.72B |
71.75 |
-1.26%
|
GSK |
GSK plc American Depositary Sh... |
89.37B |
43.82 |
0.88%
|
GTHX |
G1 Therapeutics Inc |
0.21B |
3.95 |
-0.76%
|
HAE |
Haemonetics Corp |
3.86B |
75.42 |
3.06%
|
HALO |
Halozyme Therapeutics Inc |
7.88B |
62.17 |
2.04%
|
HBIO |
Harvard Bioscience Inc |
0.12B |
2.71 |
-0.74%
|
HCM |
HUTCHMED (China) Limited - Ame... |
3.03B |
17.74 |
-1.06%
|
HCSG |
Healthcare Services Group Inc |
0.79B |
10.78 |
-0.19%
|
HQY |
HealthEquity Inc |
6.86B |
78.54 |
1.89%
|
HRTX |
Heron Therapeutics Inc |
0.29B |
1.90 |
-1.56%
|
HSTM |
HealthStream Inc |
0.85B |
27.92 |
0.98%
|
IART |
Integra Lifesciences Holdings ... |
1.58B |
20.37 |
-3.14%
|
ICLR |
Icon PLC |
26.76B |
323.13 |
-0.27%
|
IMMP |
Immutep Limited - American Dep... |
0.37B |
2.57 |
1.59%
|
INGN |
Inogen Inc |
0.30B |
12.46 |
-2.27%
|
INO |
Inovio Pharmaceuticals Inc |
0.29B |
11.18 |
5.88%
|
INSM |
Insmed Inc |
13.10B |
76.24 |
0.05%
|
INSP |
Inspire Medical Systems Inc |
5.75B |
192.94 |
2.22%
|
INVA |
Innoviva Inc |
1.16B |
18.49 |
-0.22%
|
IONS |
Ionis Pharmaceuticals Inc |
7.04B |
48.15 |
1.05%
|
IOVA |
Iovance Biotherapeutics Inc |
3.45B |
11.38 |
0.45%
|
IRMD |
iRadimed Corp |
0.57B |
44.95 |
2.16%
|
IRTC |
iRhythm Technologies Inc |
2.76B |
88.34 |
-6.95%
|
IRWD |
Ironwood Pharmaceuticals Inc |
1.12B |
7.04 |
3.69%
|
ITCI |
Intra-Cellular Therapies Inc |
7.90B |
74.77 |
-0.68%
|
ITGR |
Integer Holdings Corp |
4.11B |
122.43 |
0.38%
|
JAZZ |
Jazz Pharmaceuticals PLC |
7.16B |
115.98 |
0.33%
|
JYNT |
The Joint Corp |
0.17B |
11.26 |
0.27%
|
KALV |
KalVista Pharmaceuticals Inc |
0.55B |
12.76 |
-1.24%
|
KNSA |
Kiniksa Pharmaceuticals Intern... |
1.84B |
25.77 |
-0.54%
|
KOD |
Kodiak Sciences Inc |
0.13B |
2.47 |
-4.64%
|
KPTI |
Karyopharm Therapeutics Inc |
0.12B |
0.96 |
1.43%
|
LGND |
Ligand Pharmaceuticals Inc |
1.93B |
105.80 |
-0.06%
|
LIVN |
LivaNova PLC |
2.74B |
50.39 |
0.30%
|
LMAT |
LeMaitre Vascular Inc |
1.99B |
88.50 |
1.17%
|
LNTH |
Lantheus Holdings Inc |
7.58B |
109.15 |
1.72%
|
LPTX |
Leap Therapeutics Inc |
0.11B |
2.82 |
-3.43%
|
LQDA |
Liquidia Corp |
0.89B |
11.63 |
1.49%
|
LXRX |
Lexicon Pharmaceuticals Inc |
0.63B |
1.73 |
2.83%
|
MACK |
Merrimack Pharmaceuticals Inc |
0.22B |
15.13 |
0.00%
|
MASI |
Masimo Corp |
6.51B |
121.82 |
-0.22%
|
MCRB |
Seres Therapeutics Inc |
0.12B |
0.82 |
4.31%
|
MD |
Pediatrix Medical Group Inc |
0.93B |
10.86 |
-1.55%
|
MDGL |
Madrigal Pharmaceuticals Inc |
5.37B |
247.13 |
-0.64%
|
MDRX |
Veradigm Inc |
1.07B |
9.95 |
0.51%
|
MDWD |
MediWound Ltd |
0.20B |
18.85 |
-1.67%
|
MEDP |
Medpace Holdings Inc |
11.01B |
355.27 |
-2.92%
|
MESO |
Mesoblast Limited - American D... |
0.77B |
6.74 |
4.18%
|
MGNX |
Macrogenics Inc |
0.21B |
3.42 |
2.71%
|
MGTX |
MeiraGTx Holdings PLC |
0.33B |
4.31 |
1.90%
|
MMSI |
Merit Medical Systems Inc |
5.27B |
90.55 |
-0.52%
|
MNKD |
MannKind Corp |
1.46B |
5.31 |
1.15%
|
MOH |
Molina Healthcare Inc |
20.40B |
348.13 |
-0.11%
|
MOR |
MorphoSys AG - American Deposi... |
2.80B |
18.60 |
0.17%
|
MRSN |
Mersana Therapeutics Inc |
0.16B |
1.31 |
-2.61%
|
MRUS |
Merus NV |
3.48B |
50.99 |
1.01%
|
NBIX |
Neurocrine Biosciences Inc |
14.73B |
145.88 |
-1.28%
|
NEO |
NeoGenomics Inc |
2.03B |
15.83 |
0.77%
|
NEOG |
Neogen Corp |
3.61B |
16.64 |
4.63%
|
NRC |
National Research Corp |
0.51B |
21.22 |
1.83%
|
NTLA |
Intellia Therapeutics Inc |
2.27B |
22.33 |
-6.38%
|
NTRA |
Natera Inc |
14.53B |
117.50 |
3.77%
|
NVAX |
Novavax Inc |
2.05B |
12.80 |
-1.69%
|
NVCR |
NovoCure Ltd |
2.22B |
20.48 |
-1.12%
|
NVO |
Novo Nordisk A/S Common Stock |
617.77B |
138.76 |
0.91%
|
NVRO |
Nevro Corp |
0.21B |
5.55 |
-10.34%
|
NVS |
Novartis AG Common Stock |
240.58B |
118.83 |
0.28%
|
OCUL |
Ocular Therapeutix Inc |
1.39B |
8.92 |
-1.39%
|
OFIX |
Orthofix Medical Inc |
0.62B |
16.24 |
-4.64%
|
OMCL |
Omnicell Inc |
1.98B |
43.10 |
1.30%
|
OMER |
Omeros Corp |
0.24B |
4.21 |
3.19%
|
OMI |
Owens & Minor Inc |
1.23B |
15.90 |
0.07%
|
OPK |
OPKO Health Inc |
1.07B |
1.55 |
0.00%
|
OPRX |
OptimizeRx Corp |
0.14B |
7.80 |
-6.20%
|
OPTN |
OptiNose Inc |
0.15B |
0.98 |
-0.99%
|
OSUR |
OraSure Technologies Inc |
0.33B |
4.38 |
0.23%
|
PACB |
Pacific Biosciences of Califor... |
0.42B |
1.55 |
3.70%
|
PAHC |
Phibro Animal Health Corp |
0.80B |
19.65 |
-1.11%
|
PBH |
Prestige Consumer Healthcare I... |
3.74B |
75.44 |
-0.09%
|
PBYI |
Puma Biotechnology Inc |
0.11B |
2.28 |
-0.87%
|
PCRX |
Pacira BioSciences Inc |
0.92B |
19.98 |
-1.14%
|
PEN |
Penumbra Inc |
8.05B |
207.34 |
2.49%
|
PETQ |
PetIQ Inc |
0.91B |
30.53 |
-0.20%
|
PHG |
Koninklijke Philips N.V. NY Re... |
27.33B |
29.33 |
0.83%
|
PINC |
Premier Inc |
1.99B |
19.82 |
0.82%
|
PLSE |
Pulse Biosciences Inc |
1.31B |
21.30 |
-2.43%
|
PODD |
Insulet Corp |
14.22B |
202.77 |
-1.16%
|
PRQR |
ProQR Therapeutics NV |
0.17B |
2.10 |
-0.24%
|
PRTA |
Prothena Corp PLC |
1.16B |
21.56 |
1.46%
|
PTCT |
PTC Therapeutics Inc |
2.58B |
33.48 |
-5.21%
|
PTGX |
Protagonist Therapeutics Inc |
2.45B |
41.60 |
-0.20%
|
QDEL |
QuidelOrtho Corp |
2.71B |
40.36 |
-1.54%
|
QGEN |
Qiagen NV |
10.16B |
45.71 |
0.07%
|
QTRX |
Quanterix Corp |
0.51B |
13.27 |
-0.60%
|
QURE |
uniQure NV |
0.32B |
6.62 |
0.16%
|
RARE |
Ultragenyx Pharmaceutical Inc |
5.11B |
55.47 |
-0.44%
|
RCKT |
Rocket Pharmaceuticals Inc |
1.71B |
18.78 |
1.35%
|
RCM |
R1 RCM Inc |
5.94B |
14.08 |
0.08%
|
RCUS |
Arcus Biosciences Inc |
1.54B |
16.89 |
-2.54%
|
RDNT |
RadNet Inc |
4.67B |
63.19 |
0.77%
|
RDY |
Dr. Reddy's Laboratories Ltd C... |
13.47B |
80.84 |
0.97%
|
REPL |
Replimune Group Inc |
0.70B |
10.28 |
1.09%
|
RGEN |
Repligen Corp |
8.21B |
146.66 |
-0.10%
|
RGLS |
Regulus Therapeutics Inc |
0.12B |
1.85 |
4.52%
|
RGNX |
Regenxbio Inc |
0.61B |
12.36 |
-0.41%
|
RIGL |
Rigel Pharmaceuticals Inc |
0.22B |
12.42 |
-2.29%
|
RYTM |
Rhythm Pharmaceuticals Inc |
2.88B |
47.10 |
2.22%
|
SAGE |
Sage Therapeutics Inc |
0.49B |
7.99 |
1.02%
|
SCPH |
scPharmaceuticals Inc |
0.26B |
5.11 |
-1.64%
|
SEM |
Select Medical Holdings Corp |
4.31B |
33.16 |
0.43%
|
SGMO |
Sangamo Therapeutics Inc |
0.18B |
0.86 |
-2.05%
|
SGRY |
Surgery Partners Inc |
3.55B |
27.93 |
0.29%
|
SIBN |
SI-BONE Inc |
0.60B |
14.32 |
-5.79%
|
SIGA |
SIGA Technologies Inc |
0.64B |
8.91 |
0.74%
|
SLDB |
Solid Biosciences Inc |
0.36B |
9.33 |
0.54%
|
SLNO |
Soleno Therapeutics Inc |
1.89B |
48.54 |
-2.76%
|
SLP |
Simulations Plus Inc |
0.69B |
34.67 |
-4.36%
|
SNDX |
Syndax Pharmaceuticals Inc |
1.74B |
20.39 |
0.35%
|
SNN |
Smith & Nephew SNATS, Inc. Com... |
13.72B |
31.48 |
0.81%
|
SPOK |
Spok Holdings Inc |
0.30B |
14.95 |
0.54%
|
SRDX |
Surmodics Inc |
0.57B |
39.66 |
-0.03%
|
SRPT |
Sarepta Therapeutics Inc |
13.75B |
144.20 |
0.14%
|
SRRK |
Scholar Rock Holding Corp |
0.75B |
9.42 |
1.62%
|
STAA |
Staar Surgical Co |
1.63B |
33.09 |
2.96%
|
STE |
Steris PLC |
23.78B |
241.10 |
1.43%
|
STRO |
Sutro Biopharma Inc |
0.39B |
4.77 |
3.70%
|
SUPN |
Supernus Pharmaceuticals Inc |
1.91B |
34.60 |
0.15%
|
SVRA |
Savara Inc |
0.73B |
4.46 |
-2.73%
|
TBPH |
Theravance Biopharma Inc |
0.41B |
8.29 |
-1.08%
|
TCMD |
Tactile Systems Technology Inc |
0.32B |
13.29 |
-1.56%
|
TDOC |
Teladoc Health Inc |
1.26B |
7.38 |
2.93%
|
TECH |
Bio-Techne Corp |
11.38B |
71.73 |
-3.06%
|
TFX |
Teleflex Inc |
11.55B |
245.17 |
0.67%
|
TGTX |
TG Therapeutics Inc |
3.64B |
23.49 |
-0.09%
|
THC |
Tenet Healthcare Corp |
15.89B |
165.84 |
0.72%
|
TLRY |
Tilray Brands Inc |
1.57B |
1.86 |
-1.59%
|
TLSA |
Tiziana Life Sciences Ltd |
0.10B |
1.00 |
-7.41%
|
TNDM |
Tandem Diabetes Care Inc |
2.89B |
44.20 |
-0.41%
|
TWST |
Twist Bioscience Corp |
2.52B |
42.95 |
-2.68%
|
UFPT |
UFP Technologies Inc |
2.52B |
327.80 |
1.83%
|
URGN |
UroGen Pharma Ltd |
0.60B |
14.29 |
0.92%
|
USPH |
US Physical Therapy Inc |
1.26B |
83.30 |
0.25%
|
UTHR |
United Therapeutics Corp |
15.65B |
351.71 |
1.40%
|
UTMD |
Utah Medical Products Inc |
0.23B |
66.72 |
-0.05%
|
VCEL |
Vericel Corp |
2.53B |
51.70 |
-1.32%
|
VCYT |
Veracyte Inc |
2.29B |
29.77 |
0.75%
|
VEEV |
Veeva Systems Inc |
31.31B |
193.33 |
-0.49%
|
VERU |
Veru Inc |
0.12B |
0.82 |
0.42%
|
VKTX |
Viking Therapeutics Inc |
7.38B |
66.63 |
17.50%
|
VNDA |
Vanda Pharmaceuticals Inc |
0.36B |
6.17 |
-2.07%
|
VRCA |
Verrica Pharmaceuticals Inc |
0.23B |
5.50 |
-5.34%
|
VREX |
Varex Imaging Corp |
0.60B |
14.59 |
1.50%
|
VRNA |
Verona Pharma plc - American D... |
2.17B |
26.69 |
-0.71%
|
VXRT |
Vaxart Inc |
0.15B |
0.66 |
11.13%
|
VYGR |
Voyager Therapeutics Inc |
0.37B |
6.77 |
1.43%
|
WST |
West Pharmaceutical Services I... |
21.88B |
301.60 |
0.44%
|
WVE |
WAVE Life Sciences Ltd |
0.73B |
5.89 |
-0.85%
|
XBIT |
XBiotech Inc |
0.18B |
5.95 |
4.03%
|
XENE |
Xenon Pharmaceuticals Inc |
2.94B |
38.81 |
-1.78%
|
XERS |
Xeris Biopharma Holdings Inc |
0.39B |
2.64 |
3.34%
|
XNCR |
Xencor Inc |
1.03B |
16.63 |
-1.83%
|
XOMA |
XOMA Royalty Corp |
0.33B |
28.40 |
-2.21%
|
YMAB |
Y-mAbs Therapeutics Inc |
0.62B |
14.02 |
-8.91%
|
ZLAB |
Zai Lab Ltd |
1.92B |
19.30 |
-3.21%
|
ZYME |
Zymeworks Inc |
0.71B |
10.00 |
-1.97%
|
CRMD |
Cormedix Inc |
0.23B |
4.06 |
-3.80%
|
XFOR |
X4 Pharmaceuticals Inc |
0.12B |
0.69 |
-0.93%
|
MRNA |
Moderna Inc |
28.04B |
72.94 |
-5.77%
|
OTLK |
Outlook Therapeutics Inc |
0.17B |
7.22 |
1.69%
|
ALEC |
Alector Inc |
0.51B |
5.29 |
0.00%
|
ORGO |
Organogenesis Holdings Inc |
0.36B |
2.74 |
0.19%
|
ZYXI |
Zynex Inc |
0.25B |
7.75 |
-1.78%
|
ELMD |
Electromed Inc |
0.13B |
14.77 |
-2.51%
|
NNOX |
Nano X Imaging Ltd |
0.42B |
7.24 |
0.42%
|
BNTX |
BioNTech SE |
20.68B |
86.97 |
-1.42%
|
CVAC |
CureVac NV |
0.68B |
3.05 |
-2.87%
|
CLOV |
Clover Health Investments Corp |
0.93B |
1.87 |
-2.36%
|
DNA |
Ginkgo Bioworks Holdings Inc |
0.44B |
7.88 |
-3.32%
|
OGI |
Organigram Holdings Inc. - Com... |
0.20B |
1.80 |
0.56%
|
OCGN |
Ocugen Inc |
0.35B |
1.22 |
-0.82%
|
NVST |
Envista Holdings Corp |
3.00B |
17.44 |
-2.19%
|
SAVA |
Cassava Sciences Inc |
1.29B |
26.91 |
-8.63%
|
ZOM |
Zomedica Corp |
0.14B |
0.14 |
-1.31%
|
AVIR |
Atea Pharmaceuticals Inc |
0.32B |
3.82 |
0.53%
|
CNTX |
Context Therapeutics Inc |
0.18B |
2.35 |
-3.30%
|
MNMD |
Mind Medicine Inc |
0.51B |
6.30 |
-0.95%
|
AVTR |
Avantor Inc |
17.27B |
25.41 |
0.48%
|
DOCS |
Doximity Inc |
6.75B |
36.34 |
1.80%
|
BFLY |
Butterfly Network Inc |
0.23B |
1.08 |
-3.58%
|
TAK |
Takeda Pharmaceutical Company ... |
47.17B |
14.88 |
0.82%
|
JSPR |
Jasper Therapeutics Inc |
0.28B |
18.22 |
-2.75%
|
AMWL |
American Well Corp |
0.13B |
8.82 |
1.04%
|
AGL |
Agilon Health Inc |
1.99B |
4.83 |
-0.52%
|
RPRX |
Royalty Pharma PLC |
12.32B |
27.49 |
1.18%
|
OGN |
Organon & Co |
5.71B |
22.19 |
0.55%
|
INMD |
InMode Ltd |
1.35B |
17.71 |
-0.23%
|
ABCL |
AbCellera Biologics Inc |
0.80B |
2.71 |
3.84%
|
SENS |
Senseonics Holdings Inc |
0.21B |
0.39 |
-3.20%
|
WRBY |
Warby Parker Inc |
1.88B |
15.68 |
1.10%
|
TALK |
Talkspace Inc |
0.30B |
1.79 |
1.13%
|
RXRX |
Recursion Pharmaceuticals Inc |
1.72B |
6.10 |
0.50%
|
VIR |
Vir Biotechnology Inc |
1.04B |
7.60 |
-2.32%
|
GDRX |
GoodRx Holdings Inc |
2.89B |
7.62 |
2.29%
|
LFMD |
LifeMD Inc |
0.22B |
5.18 |
-2.27%
|
PGEN |
Precigen Inc |
0.25B |
0.97 |
-8.97%
|
IBRX |
ImmunityBio Inc |
2.58B |
3.70 |
0.00%
|
ADPT |
Adaptive Biotechnologies Corp |
0.67B |
4.54 |
-2.27%
|
LFST |
LifeStance Health Group Inc |
2.67B |
6.99 |
4.33%
|
ACET |
Adicet Bio Inc |
0.12B |
1.44 |
-4.64%
|
LCTX |
Lineage Cell Therapeutics Inc |
0.16B |
0.84 |
-4.02%
|
NUVB |
Nuvation Bio Inc |
0.68B |
2.72 |
-3.04%
|
CERT |
Certara Inc |
2.12B |
13.16 |
-0.91%
|
ALHC |
Alignment Healthcare Inc |
1.64B |
8.59 |
-1.27%
|
SHCR |
Sharecare Inc |
0.52B |
1.39 |
0.73%
|
MREO |
Mereo BioPharma Group plc - Am... |
0.66B |
4.26 |
4.29%
|
MXCT |
MaxCyte, Inc. - Common Stock |
0.45B |
4.27 |
3.14%
|
OPCH |
Option Care Health Inc |
5.40B |
31.56 |
0.61%
|
AHCO |
AdaptHealth Corp |
1.43B |
10.63 |
1.63%
|
CRDL |
Cardiol Therapeutics Inc. - Cl... |
0.13B |
1.92 |
-0.42%
|
QSI |
Quantum-Si Inc |
0.14B |
1.00 |
0.07%
|
RLAY |
Relay Therapeutics Inc |
0.95B |
7.10 |
-6.95%
|
CMPS |
COMPASS Pathways Plc - America... |
0.55B |
8.00 |
11.27%
|
SDGR |
Schrodinger Inc |
1.48B |
20.35 |
-0.93%
|
SHC |
Sotera Health Co |
4.22B |
14.89 |
-0.21%
|
PGNY |
Progyny Inc |
1.90B |
21.06 |
-0.57%
|
TXG |
10x Genomics Inc |
2.77B |
23.00 |
2.05%
|
LEGN |
Legend Biotech Corp |
9.96B |
54.36 |
-1.18%
|
GNFT |
GENFIT S.A. - American Deposit... |
0.21B |
4.31 |
-2.09%
|
GOSS |
Gossamer Bio Inc |
0.20B |
0.87 |
-0.27%
|
INNV |
InnovAge Holding Corp |
0.85B |
6.23 |
-0.96%
|
ALC |
Alcon Inc. Ordinary Shares |
46.60B |
94.47 |
-1.29%
|
ACCD |
Accolade Inc |
0.34B |
4.25 |
2.79%
|
PRVA |
Privia Health Group Inc |
2.28B |
19.06 |
1.01%
|
MYO |
Myomo Inc |
0.11B |
3.77 |
0.27%
|
CABA |
Cabaletta Bio Inc |
0.22B |
4.54 |
-10.28%
|
IMVT |
Immunovant Inc |
4.92B |
33.62 |
9.55%
|
BEAM |
Beam Therapeutics Inc |
1.96B |
23.77 |
-1.70%
|
SANA |
Sana Biotechnology Inc |
1.15B |
5.15 |
-4.81%
|
PRLD |
Prelude Therapeutics Inc |
0.27B |
4.93 |
-5.20%
|
AZTA |
Azenta Inc |
2.41B |
49.31 |
1.32%
|
TVTX |
Travere Therapeutics Inc |
0.69B |
9.06 |
0.11%
|
FHTX |
Foghorn Therapeutics Inc |
0.42B |
7.57 |
20.93%
|
AVAH |
Aveanna Healthcare Holdings In... |
1.01B |
5.21 |
4.83%
|
LYEL |
Lyell Immunopharma Inc |
0.37B |
1.46 |
19.68%
|
RVMD |
Revolution Medicines Inc |
7.74B |
46.31 |
1.47%
|
NAUT |
Nautilus Biotechnology Inc |
0.28B |
2.26 |
-6.62%
|
ATHA |
Athira Pharma Inc |
0.11B |
2.83 |
-8.42%
|
PSNL |
Personalis Inc |
0.38B |
5.80 |
-2.85%
|
SEER |
Seer Inc |
0.10B |
1.70 |
2.11%
|
VERV |
Verve Therapeutics Inc |
0.51B |
5.97 |
-5.39%
|
COGT |
Cogent Biosciences Inc |
1.09B |
9.92 |
-0.95%
|
BBIO |
BridgeBio Pharma Inc |
5.77B |
30.70 |
-1.92%
|
PDSB |
PDS Biotechnology Corp |
0.11B |
2.93 |
-2.34%
|
PHR |
Phreesia Inc |
1.48B |
25.54 |
0.42%
|
GMAB |
Genmab A/S - American Deposita... |
17.90B |
28.19 |
-0.57%
|
NARI |
Inari Medical Inc |
2.51B |
43.05 |
-1.59%
|
ALXO |
ALX Oncology Holdings Inc |
0.11B |
2.06 |
-3.74%
|
GBIO |
Generation Bio Co |
0.16B |
2.33 |
-4.51%
|
NKTX |
Nkarta Inc |
0.38B |
5.39 |
4.66%
|
MIRM |
Mirum Pharmaceuticals Inc |
1.99B |
41.78 |
2.66%
|
STTK |
Shattuck Labs Inc |
0.17B |
3.49 |
-2.25%
|
BCYC |
Bicycle Therapeutics PLC |
1.41B |
20.43 |
-0.78%
|
SILK |
Silk Road Medical Inc |
1.10B |
27.10 |
0.19%
|
STVN |
Stevanato Group SPA |
6.19B |
19.21 |
-0.57%
|
NGM |
NGM Biopharmaceuticals Inc |
0.13B |
1.54 |
-1.29%
|
IDYA |
IDEAYA Biosciences Inc |
3.31B |
39.17 |
-1.07%
|
ERAS |
Erasca Inc |
0.93B |
3.28 |
0.31%
|
NRIX |
Nurix Therapeutics Inc |
1.51B |
23.47 |
5.35%
|
FDMT |
4D Molecular Therapeutics Inc |
0.76B |
14.71 |
2.80%
|
CSTL |
Castle Biosciences Inc |
0.78B |
27.96 |
3.60%
|
AIRS |
AirSculpt Technologies Inc |
0.23B |
4.02 |
3.35%
|
STXS |
Stereotaxis Inc |
0.16B |
1.94 |
-3.25%
|
ANNX |
Annexon Inc |
0.57B |
5.41 |
-9.38%
|
KYMR |
Kymera Therapeutics Inc |
2.55B |
39.45 |
-6.17%
|
HCAT |
Health Catalyst Inc |
0.43B |
7.16 |
-1.52%
|
CCCC |
C4 Therapeutics Inc |
0.43B |
6.16 |
1.82%
|
FNA |
Paragon 28 Inc |
0.68B |
8.08 |
-1.47%
|
MASS |
908 Devices Inc |
0.13B |
3.73 |
0.27%
|
PYXS |
Pyxis Oncology Inc |
0.21B |
3.51 |
2.04%
|
CGEM |
Cullinan Therapeutics Inc |
1.08B |
18.68 |
0.92%
|
HITI |
High Tide Inc. - Common Shares |
0.17B |
2.11 |
4.12%
|
IGMS |
IGM Biosciences Inc |
0.58B |
9.72 |
6.23%
|
PRAX |
Praxis Precision Medicines Inc |
1.07B |
60.04 |
-1.11%
|
SGHT |
Sight Sciences Inc |
0.32B |
6.30 |
-1.72%
|
RPTX |
Repare Therapeutics Inc |
0.12B |
2.75 |
-0.73%
|
CLPT |
ClearPoint Neuro Inc |
0.33B |
12.10 |
-2.03%
|
ITOS |
ITeos Therapeutics Inc |
0.56B |
15.37 |
-0.84%
|
INMB |
INmune Bio Inc |
0.12B |
5.88 |
-2.00%
|
ABSI |
Absci Corp |
0.45B |
3.99 |
-9.32%
|
ZNTL |
Zentalis Pharmaceuticals Inc |
0.23B |
3.29 |
4.78%
|
APLT |
Applied Therapeutics Inc |
0.71B |
6.22 |
5.61%
|
INBX |
Inhibrx Biosciences Inc |
0.20B |
14.03 |
0.87%
|
EWTX |
Edgewise Therapeutics Inc |
1.78B |
19.00 |
1.45%
|
BDTX |
Black Diamond Therapeutics Inc |
0.32B |
5.58 |
-0.72%
|
RNA |
Avidity Biosciences Inc |
5.34B |
45.21 |
0.52%
|
HUMA |
Humacyte Inc |
0.76B |
6.33 |
-2.32%
|
CNTA |
Centessa Pharmaceuticals plc -... |
1.43B |
12.66 |
-3.29%
|
EXAI |
Exscientia Plc - American Depo... |
0.67B |
5.28 |
-0.43%
|
AGTI |
|
1.34B |
10.05 |
-0.50%
|
IMUX |
Immunic Inc |
0.13B |
1.49 |
12.88%
|
WEAV |
Weave Communications Inc |
0.81B |
11.25 |
2.09%
|
VTYX |
Ventyx Biosciences Inc |
0.14B |
1.97 |
6.49%
|
KROS |
Keros Therapeutics Inc |
1.77B |
47.21 |
-3.95%
|
SMMT |
Summit Therapeutics Inc |
9.60B |
13.25 |
1.30%
|
DYN |
Dyne Therapeutics Inc |
3.39B |
33.76 |
5.70%
|
CTKB |
Cytek Biosciences Inc |
0.75B |
5.71 |
0.29%
|
PNTG |
Pennant Group Inc |
0.97B |
32.07 |
1.04%
|
AKYA |
Akoya Biosciences Inc |
0.12B |
2.41 |
-1.64%
|
PSTX |
Poseida Therapeutics Inc |
0.27B |
2.74 |
-7.44%
|
CMPX |
Compass Therapeutics Inc |
0.20B |
1.43 |
-4.03%
|
TMDX |
TransMedics Group Inc |
5.81B |
174.50 |
0.90%
|
IMTX |
Immatics NV |
1.20B |
11.66 |
1.31%
|
PHAT |
Phathom Pharmaceuticals Inc |
0.86B |
12.64 |
1.49%
|
KRMD |
KORU Medical Systems Inc |
0.11B |
2.43 |
0.85%
|
DSGN |
Design Therapeutics Inc |
0.27B |
4.78 |
-0.73%
|
CALT |
Calliditas Therapeutics AB - A... |
1.10B |
40.75 |
1.17%
|
AKRO |
Akero Therapeutics Inc |
1.83B |
26.35 |
-1.46%
|
PRCT |
PROCEPT BioRobotics Corp |
4.10B |
79.00 |
0.40%
|
GHRS |
GH Research PLC |
0.55B |
10.50 |
-4.29%
|
ARQT |
Arcutis Biotherapeutics Inc |
0.97B |
8.33 |
-0.12%
|
DAWN |
Day One Biopharmaceuticals Inc |
1.34B |
13.67 |
-2.50%
|
STOK |
Stoke Therapeutics Inc |
0.75B |
14.34 |
0.64%
|
ADCT |
ADC Therapeutics SA |
0.27B |
2.80 |
-4.44%
|
SWTX |
SpringWorks Therapeutics Inc |
2.71B |
36.45 |
0.67%
|
BMEA |
Biomea Fusion Inc |
0.21B |
5.76 |
-1.04%
|
PCVX |
Vaxcyte Inc |
9.63B |
79.03 |
0.17%
|
PLRX |
Pliant Therapeutics Inc |
0.79B |
12.92 |
-6.85%
|
HARP |
Harpoon Therapeutics Inc |
0.39B |
23.01 |
1.16%
|
HROW |
Harrow Inc |
1.57B |
44.22 |
3.56%
|
GLUE |
Monte Rosa Therapeutics Inc |
0.36B |
5.84 |
20.67%
|
DCGO |
DocGo Inc |
0.37B |
3.63 |
-0.28%
|
AURA |
Aura Biosciences Inc |
0.39B |
7.84 |
1.96%
|
IMNM |
Immunome Inc |
0.91B |
15.20 |
-0.07%
|
VMD |
Viemed Healthcare Inc |
0.29B |
7.59 |
0.00%
|
IPSC |
Century Therapeutics Inc |
0.16B |
1.86 |
-5.11%
|
JANX |
Janux Therapeutics Inc |
1.94B |
37.23 |
-3.95%
|
VALN |
Valneva SE - American Deposita... |
0.56B |
7.98 |
2.87%
|
IPHA |
Innate Pharma S.A. - American ... |
0.19B |
2.34 |
0.45%
|
MORF |
Morphic Holding Inc |
2.86B |
56.98 |
0.01%
|
ABOS |
Acumen Pharmaceuticals Inc |
0.15B |
2.42 |
-1.43%
|
PROC |
Procaps Group SA |
0.22B |
1.95 |
6.56%
|
KNTE |
Kinnate Biopharma Inc |
0.13B |
2.65 |
-0.38%
|
CVRX |
CVRx Inc |
0.18B |
8.18 |
2.13%
|
NUVL |
Nuvalent Inc |
4.58B |
70.70 |
-1.69%
|
PROF |
Profound Medical Corp. - commo... |
0.26B |
10.81 |
6.04%
|
ETNB |
89bio Inc |
0.90B |
8.50 |
5.73%
|
RGC |
Regencell Bioscience Holdings ... |
0.11B |
8.63 |
2.44%
|
QIPT |
Quipt Home Medical Corp. - Com... |
0.13B |
2.97 |
3.85%
|
INFU |
InfuSystems Holdings Inc |
0.13B |
6.15 |
-2.85%
|
RLMD |
Relmada Therapeutics Inc |
0.10B |
3.39 |
-5.84%
|
CYT |
Cyteir Therapeutics Inc |
0.11B |
3.02 |
0.00%
|
RXST |
RxSight Inc |
2.15B |
54.28 |
-4.04%
|
BDSX |
Biodesix Inc |
0.27B |
1.88 |
1.36%
|
FULC |
Fulcrum Therapeutics Inc |
0.59B |
9.42 |
0.86%
|
IMCR |
Immunocore Holdings plc - Amer... |
1.79B |
35.88 |
3.61%
|
INZY |
Inozyme Pharma Inc |
0.37B |
5.54 |
0.00%
|
DMAC |
DiaMedica Therapeutics Inc |
0.16B |
3.64 |
-1.36%
|
VERA |
Vera Therapeutics Inc |
2.10B |
38.39 |
2.02%
|
SOPH |
Sophia Genetics SA |
0.22B |
3.31 |
-0.90%
|
ELYM |
Eliem Therapeutics Inc |
0.42B |
6.23 |
2.22%
|
NPCE |
NeuroPace Inc |
0.21B |
7.18 |
1.06%
|
CADL |
Candel Therapeutics Inc |
0.20B |
6.14 |
-2.70%
|
LRMR |
Larimar Therapeutics Inc |
0.57B |
8.90 |
14.55%
|
SLN |
Silence Therapeutics Plc - Ame... |
0.86B |
18.29 |
12.91%
|
NHC |
National Healthcare Corp |
1.99B |
129.03 |
-2.02%
|
GLSI |
Greenwich LifeSciences Inc |
0.18B |
13.82 |
-2.61%
|
LBPH |
Longboard Pharmaceuticals Inc |
1.40B |
36.03 |
0.79%
|
BWAY |
BrainsWay Ltd. - American Depo... |
0.12B |
7.15 |
-2.99%
|
SERA |
Sera Prognostics Inc |
0.27B |
8.10 |
-1.22%
|
MOLN |
Molecular Partners AG - Americ... |
0.21B |
6.38 |
-1.93%
|
ADAG |
Adagene Inc. - ADS, each repre... |
0.12B |
2.61 |
-8.75%
|
PHVS |
Pharvaris NV |
1.01B |
18.61 |
7.58%
|
AMAM |
Ambrx Biopharma Inc |
1.77B |
28.00 |
0.07%
|
AHG |
Akso Health Group - American D... |
0.22B |
0.91 |
-3.77%
|
PHAR |
Pharming Group N.V. - ADS, eac... |
0.48B |
7.08 |
-3.94%
|
RZLT |
Rezolute Inc |
0.24B |
4.27 |
-1.84%
|
TRVI |
Trevi Therapeutics Inc |
0.23B |
3.16 |
-0.63%
|
OPT |
Opthea Limited - American Depo... |
0.35B |
2.27 |
0.01%
|
NYXH |
Nyxoah SA - Ordinary Shares |
0.29B |
8.30 |
0.86%
|
IVA |
Inventiva S.A. - American Depo... |
0.12B |
2.24 |
-2.19%
|
ROIV |
Roivant Sciences Ltd |
8.49B |
11.48 |
-0.09%
|
NBTX |
Nanobiotix S.A. - ADSs |
0.25B |
5.36 |
-2.73%
|
PRTC |
PureTech Health plc - American... |
0.55B |
23.00 |
2.45%
|
SMTI |
Sanara MedTech Inc |
0.29B |
33.69 |
2.06%
|
MDXG |
MiMedx Group Inc |
0.94B |
6.38 |
-3.04%
|
DCTH |
Delcath Systems Inc |
0.27B |
9.67 |
-7.47%
|
SMLR |
Semler Scientific Inc |
0.20B |
28.95 |
-1.44%
|
RCEL |
AVITA Medical Inc |
0.23B |
8.90 |
-1.23%
|
ORIC |
ORIC Pharmaceuticals Inc |
0.70B |
9.92 |
0.61%
|
HRMY |
Harmony Biosciences Holdings I... |
2.09B |
36.73 |
2.60%
|
TSHA |
Taysha Gene Therapies Inc |
0.41B |
2.02 |
-4.27%
|
LUNG |
Pulmonx Corp |
0.29B |
7.32 |
0.00%
|
MPLN |
MultiPlan Corp |
0.15B |
0.24 |
-6.12%
|
TARS |
Tarsus Pharmaceuticals Inc |
0.98B |
25.76 |
-1.23%
|
VTRS |
Viatris Inc |
14.06B |
11.78 |
-0.93%
|
MRVI |
Maravai LifeSciences Holdings ... |
1.22B |
8.64 |
5.63%
|
OLMA |
Olema Pharmaceuticals inc |
0.68B |
11.83 |
3.32%
|
ELDN |
Eledon Pharmaceuticals Inc |
0.11B |
2.83 |
-3.75%
|
MODV |
ModivCare Inc |
0.37B |
25.75 |
0.20%
|
VRDN |
Viridian Therapeutics Inc |
1.00B |
15.63 |
-0.48%
|
TERN |
Terns Pharmaceuticals Inc |
0.58B |
8.28 |
0.73%
|
BVS |
Bioventus Inc |
0.65B |
9.96 |
-0.30%
|
OSCR |
Oscar Health Inc |
4.22B |
17.44 |
-2.90%
|
AUGX |
Augmedix Inc |
0.11B |
2.31 |
0.00%
|
TMCI |
Treace Medical Concepts Inc |
0.34B |
5.45 |
-4.39%
|
ME |
23andMe Holding Co |
0.16B |
0.31 |
-7.02%
|
TKNO |
Alpha Teknova Inc |
0.26B |
4.92 |
-4.84%
|
TCRX |
TScan Therapeutics Inc |
0.32B |
6.00 |
1.36%
|
CRBU |
Caribou Biosciences Inc |
0.20B |
2.23 |
4.70%
|
TNYA |
Tenaya Therapeutics Inc |
0.23B |
2.91 |
0.70%
|
CYBN |
Cybin Inc. Common Shares |
0.20B |
0.26 |
-3.03%
|
TNGX |
Tango Therapeutics Inc |
0.95B |
8.83 |
-3.61%
|
ATXS |
Astria Therapeutics Inc |
0.65B |
11.50 |
0.35%
|
TYRA |
Tyra Biosciences Inc |
1.12B |
21.30 |
-0.66%
|
DH |
Definitive Healthcare Corp |
0.48B |
4.06 |
-0.37%
|
TRDA |
Entrada Therapeutics Inc |
0.63B |
16.93 |
2.49%
|
TSVT |
2seventy bio Inc |
0.23B |
4.40 |
-0.91%
|
SNDA |
Sonida Senior Living Inc |
0.50B |
26.92 |
-3.03%
|
NVCT |
Nuvectis Pharma Inc |
0.13B |
7.17 |
0.28%
|
BIO.B |
Bio-Rad Laboratories, Inc. Cla... |
7.90B |
283.45 |
-1.72%
|
HLN |
Haleon plc American Depositary... |
47.11B |
10.34 |
0.15%
|
GEHC |
GE HealthCare Technologies Inc |
38.40B |
84.08 |
0.18%
|
IVVD |
Invivyd Inc |
0.10B |
0.85 |
0.19%
|
AMLX |
Amylyx Pharmaceuticals Inc |
0.15B |
2.16 |
-2.71%
|
FTRE |
Fortrea Holdings Inc |
2.01B |
22.39 |
0.50%
|
GPCR |
Structure Therapeutics Inc. - ... |
2.22B |
38.86 |
-3.10%
|
SCLX |
Scilex Holding Co |
0.17B |
1.29 |
1.99%
|
PRME |
Prime Medicine Inc |
0.47B |
3.88 |
0.52%
|
BLCO |
Bausch & Lomb Corp |
5.74B |
16.31 |
0.37%
|
PROK |
ProKidney Corp |
0.29B |
2.28 |
3.17%
|
ACLX |
Arcellx Inc |
3.70B |
68.74 |
1.87%
|
OABI |
OmniAb Inc |
0.49B |
4.13 |
-1.08%
|
EHAB |
Enhabit Inc |
0.40B |
8.05 |
0.25%
|
MLTX |
MoonLake Immunotherapeutics |
3.07B |
48.84 |
-1.00%
|
EMBC |
Embecta Corp |
0.76B |
13.11 |
-2.42%
|
CGON |
CG Oncology Inc |
2.40B |
35.71 |
-3.18%
|
ZIMV |
ZimVie Inc |
0.47B |
17.03 |
-1.82%
|
WGS |
GeneDx Holdings Corp |
0.93B |
34.68 |
-2.39%
|
NMRA |
Neumora Therapeutics Inc |
1.74B |
10.86 |
-1.19%
|
IRON |
Disc Medicine Inc |
1.46B |
49.24 |
-0.05%
|
ALVO |
Alvotech |
3.39B |
11.24 |
-0.97%
|
NAMS |
NewAmsterdam Pharma Co NV |
1.69B |
18.72 |
-0.90%
|
ZURA |
Zura Bio Ltd |
0.25B |
3.89 |
3.19%
|
ZJYL |
Jin Medical International Ltd |
0.50B |
3.18 |
0.96%
|
KYTX |
Kyverna Therapeutics Inc |
0.32B |
7.36 |
-8.41%
|
ABVX |
Abivax SA - American Depositar... |
0.82B |
13.04 |
2.64%
|
ANRO |
Alto Neuroscience Inc |
0.36B |
13.40 |
1.52%
|
PEPG |
PepGen Inc |
0.31B |
9.58 |
3.57%
|
VIGL |
Vigil Neuroscience Inc |
0.14B |
3.48 |
1.17%
|
MGX |
Metagenomi Inc |
0.17B |
4.67 |
0.87%
|
EUDA |
EUDA Health Holdings Ltd |
0.16B |
4.58 |
-3.04%
|
BTMD |
Biote Corp |
0.18B |
5.72 |
-0.53%
|
BLTE |
Belite Bio, Inc - American Dep... |
1.47B |
48.11 |
-1.18%
|
AVBP |
ArriVent BioPharma Inc |
0.88B |
26.12 |
0.47%
|
INDV |
Indivior PLC - Ordinary Shares |
1.62B |
12.30 |
-2.46%
|
NGNE |
Neurogene Inc |
0.47B |
35.81 |
2.26%
|
OBIO |
Orchestra BioMed Holdings Inc |
0.22B |
5.79 |
-5.40%
|
ENGN |
enGene Holdings Inc |
0.29B |
6.48 |
0.94%
|
ACRV |
Acrivon Therapeutics Inc |
0.24B |
7.83 |
2.97%
|
ELUT |
Elutia Inc |
0.13B |
3.90 |
-0.26%
|
DRTS |
Alpha Tau Medical Ltd |
0.16B |
2.28 |
-2.58%
|
OCS |
Oculis Holding AG |
0.50B |
11.97 |
-0.17%
|
KRRO |
Korro Bio Inc |
0.49B |
52.48 |
0.37%
|
LAB |
Standard BioTools Inc |
0.73B |
1.97 |
1.56%
|
THRD |
Third Harmonic Bio Inc |
0.49B |
11.91 |
3.12%
|
SPRY |
ARS Pharmaceuticals Inc |
1.27B |
13.09 |
2.22%
|
LFCR |
Lifecore Biomedical Inc |
0.13B |
4.22 |
-3.44%
|
MLYS |
Mineralys Therapeutics Inc |
0.53B |
10.67 |
0.48%
|
ZVRA |
Zevra Therapeutics Inc |
0.38B |
7.21 |
1.98%
|
SLRN |
Acelyrin Inc |
0.43B |
4.33 |
-5.26%
|
CBUS |
Cibus Inc |
0.10B |
4.45 |
-2.84%
|
RENB |
Renovaro Inc |
0.10B |
0.66 |
-1.94%
|
TLSI |
TriSalus Life Sciences Inc |
0.16B |
5.62 |
-0.89%
|
CRVO |
CervoMed Inc |
0.13B |
16.17 |
4.26%
|
TRML |
Tourmaline Bio Inc |
0.44B |
17.12 |
3.89%
|
GYRE |
Gyre Therapeutics Inc |
1.40B |
14.98 |
-0.54%
|
LXEO |
Lexeo Therapeutics Inc |
0.39B |
11.79 |
-0.26%
|
CRGX |
Cargo Therapeutics Inc |
0.81B |
17.75 |
-5.89%
|
RNAC |
Cartesian Therapeutics Inc |
0.28B |
13.12 |
-6.02%
|
SYRE |
Spyre Therapeutics Inc |
1.60B |
31.47 |
4.52%
|
BTSG |
BrightSpring Health Services I... |
1.99B |
11.62 |
0.70%
|
GUTS |
Fractyl Health Inc |
0.17B |
3.65 |
4.29%
|
TELO |
Telomir Pharmaceuticals Inc |
0.15B |
5.16 |
-1.53%
|
ASTH |
Astrana Health Inc |
2.14B |
46.88 |
-1.91%
|
AORT |
Artivion Inc |
1.04B |
24.92 |
-1.23%
|
ELV |
Elevance Health Inc |
126.52B |
545.60 |
0.22%
|
RVTY |
Revvity Inc |
14.94B |
121.14 |
-0.86%
|
TBRG |
TruBridge Inc |
0.18B |
12.32 |
-2.15%
|
QTTB |
Q32 Bio Inc |
0.49B |
40.88 |
-0.61%
|
AUNA |
Auna SA |
0.66B |
8.99 |
-0.12%
|
LENZ |
LENZ Therapeutics Inc |
0.66B |
24.07 |
2.26%
|
PACS |
PACS Group Inc |
5.86B |
38.46 |
-3.66%
|
CTNM |
Contineum Therapeutics Inc |
0.46B |
17.97 |
1.70%
|
SKYE |
Skye Bioscience Inc |
0.18B |
5.99 |
1.70%
|
SOLV |
Solventum Corp |
11.25B |
65.11 |
2.01%
|
ATYR |
aTyr Pharma Inc |
0.14B |
1.86 |
-2.62%
|
RAPP |
Rapport Therapeutics Inc |
0.81B |
22.21 |
9.79%
|
WAY |
Waystar Holding Corp |
4.43B |
26.57 |
-0.34%
|
TEM |
Tempus AI Inc |
9.35B |
60.60 |
5.19%
|
BKD |
Brookdale Senior Living Inc |
1.34B |
6.82 |
2.87%
|
INCY |
Incyte Corp |
12.80B |
66.47 |
1.24%
|
GRFS |
Grifols, S.A. - American Depos... |
6.33B |
9.31 |
-0.38%
|
ADMA |
ADMA Biologics Inc |
3.89B |
16.70 |
-3.56%
|
HSIC |
Henry Schein Inc |
8.98B |
70.85 |
0.43%
|
MYGN |
Myriad Genetics Inc |
2.51B |
27.65 |
-2.40%
|
APGE |
Apogee Therapeutics Inc |
2.74B |
48.40 |
-5.42%
|
RVNC |
Revance Therapeutics Inc |
0.69B |
6.58 |
-0.31%
|
ELVN |
Enliven Therapeutics Inc |
1.08B |
22.93 |
-0.31%
|
KURA |
Kura Oncology Inc |
1.62B |
21.09 |
1.50%
|
DNTH |
Dianthus Therapeutics Inc |
0.82B |
27.92 |
0.96%
|
KRYS |
Krystal Biotech Inc |
5.34B |
185.95 |
-0.45%
|
ICUI |
ICU Medical Inc |
3.97B |
162.46 |
-0.39%
|
KIDS |
OrthoPediatrics Corp |
0.75B |
30.80 |
0.99%
|
SRTS |
Sensus Healthcare Inc |
0.10B |
6.22 |
-1.12%
|
CATX |
Perspective Therapeutics Inc |
1.06B |
15.77 |
0.51%
|
TECX |
Tectonic Therapeutic Inc |
0.25B |
16.69 |
-0.95%
|
GRAL |
GRAIL Inc |
0.39B |
12.69 |
-5.80%
|
ALMS |
Alumis Inc |
0.70B |
12.95 |
-0.39%
|
ARDT |
Ardent Health Partners Inc |
2.80B |
19.58 |
-0.46%
|
ARTV |
Artiva Biotherapeutics Inc |
0.27B |
11.01 |
-4.60%
|
CON |
Concentra Group Holdings Paren... |
2.85B |
22.48 |
0.00%
|